Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 22:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.01.053 087,003 241,00+4,9900,000,003 001,003 110,00+5,4203 001,003 110,00
13.01.053 087,003 087,000,0000,000,002 950,102 950,10-10,2229 5012 950,102 950,10
12.01.053 087,003 087,000,0000,000,003 258,703 286,00+11,789 8033 258,703 286,00
11.01.053 087,003 087,000,0000,000,002 940,002 939,50-9,0356 7602 939,503 120,00
10.01.053 087,003 087,000,0000,000,003 263,903 231,30-1,0445 3953 231,303 263,90
07.01.053 087,003 087,000,0000,000,003 265,403 265,40-3,476 5313 265,403 265,40
06.01.053 087,003 087,000,0000,000,003 383,403 382,900,0003 382,903 383,40
05.01.053 087,003 087,000,0000,000,003 382,903 382,900,0003 382,903 383,40
04.01.053 087,003 087,000,0000,000,003 382,903 382,90+3,4503 382,903 382,90
03.01.053 087,003 087,000,0000,000,003 270,003 270,00-3,396 5403 270,003 270,00
30.12.043 087,003 087,000,0000,000,003 385,003 385,000,0003 385,003 385,00
29.12.043 087,003 087,000,0000,000,003 387,803 385,000,0003 385,003 387,80
28.12.043 087,003 087,000,0000,000,003 400,603 385,00-0,4503 385,003 400,60
27.12.043 087,003 087,000,0000,000,003 385,003 400,60+3,9903 385,003 400,60
23.12.043 087,003 087,000,0000,000,003 270,003 270,00-0,176 5403 270,003 270,00
22.12.043 087,003 087,000,0000,000,003 275,603 275,60-3,246 5513 275,603 275,60
21.12.043 087,003 087,000,0000,000,003 385,603 385,60+3,6703 385,603 385,60
20.12.043 087,003 087,000,0000,000,003 265,703 265,70+0,113 2663 265,703 265,70
17.12.043 087,003 087,000,0000,000,003 262,103 262,10-3,443 2623 262,103 262,10
16.12.043 087,003 087,000,0000,000,003 378,503 378,50+3,7003 378,503 378,50
15.12.043 087,003 087,000,0000,000,003 257,903 257,900,0013 0323 257,903 257,90
14.12.043 087,003 087,000,0000,000,003 257,903 257,90-2,423 2583 257,903 257,90
13.12.043 087,003 087,000,0000,000,003 340,603 339,00+2,4303 339,003 340,60
12.01. 17:0013.01. 17:00
14.01. 17:0017.01. 17:0018.01. 17:00|aktuální